Historic Price Lookup
Week of 13/13/25
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 13/13/25 | $34.47 | 1,421,703 | 1:1 | $34.27 | $34.95 | $34.16 |
| 14/14/25 | $34.10 | 1,116,991 | 1:1 | $34.48 | $34.61 | $33.94 |
| 15/15/25 | $32.98 | 1,026,914 | 1:1 | $34.37 | $34.55 | $32.85 |
| 16/16/25 | $33.31 | 1,090,298 | 1:1 | $33.04 | $33.35 | $32.61 |
| 17/17/25 | $33.87 | 1,008,712 | 1:1 | $33.73 | $34.13 | $33.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Stock Chart
Minimum 15 minutes delayed. Source: LSEG