Historic Price Lookup
Week of 15/15/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 15/15/24 | $31.75 | 834,640 | 1:1 | $31.91 | $32.32 | $31.74 |
| 16/16/24 | $33.00 | 1,347,370 | 1:1 | $32.03 | $33.06 | $31.94 |
| 17/17/24 | $32.74 | 1,007,069 | 1:1 | $33.00 | $33.09 | $32.47 |
| 18/18/24 | $32.41 | 625,528 | 1:1 | $32.80 | $32.93 | $32.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.