Skip to Content

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $22.87 2,913,470 1:1 $24.00 $24.28 $22.75
January 14, 2020 $24.38 4,347,423 1:1 $22.70 $24.40 $22.68
January 15, 2020 $24.15 2,870,309 1:1 $24.75 $25.29 $23.91
January 16, 2020 $24.96 1,760,312 1:1 $24.34 $25.01 $24.17
January 17, 2020 $25.19 1,543,903 1:1 $25.11 $25.25 $24.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart